diff --git a/florida/PANCAKESWAP_BNB_status.json b/florida/PANCAKESWAP_BNB_status.json index b836d73..d6220de 100644 --- a/florida/PANCAKESWAP_BNB_status.json +++ b/florida/PANCAKESWAP_BNB_status.json @@ -108,7 +108,7 @@ { "type": "AUTOMATIC", "token_id": 6154897, - "status": "OPEN", + "status": "CLOSED", "target_value": 998.49, "entry_price": 849.3437, "amount0_initial": 498.5177, @@ -118,6 +118,8 @@ "range_lower": 836.9493, "token0_decimals": 18, "token1_decimals": 18, - "timestamp_open": 1767001797 + "timestamp_open": 1767001797, + "timestamp_close": 1767175880, + "time_close": "31.12.25 11:11:20" } ] \ No newline at end of file diff --git a/florida/market_data/BNB_1s_LIVE_WS.csv b/florida/market_data/BNB_1s_LIVE_WS.csv index 7ece551..f2c117a 100644 --- a/florida/market_data/BNB_1s_LIVE_WS.csv +++ b/florida/market_data/BNB_1s_LIVE_WS.csv @@ -2647,3 +2647,128 @@ timestamp,open,high,low,close,count 1767040110000,852.955,852.955,852.955,852.955,1 1767040111000,852.95,852.95,852.95,852.95,1 1767040112000,852.945,852.945,852.945,852.945,1 +1767175896000,868.45,868.45,868.45,868.45,1 +1767175897000,868.45,868.45,868.45,868.45,1 +1767175898000,868.45,868.45,868.45,868.45,1 +1767175899000,868.445,868.445,868.445,868.445,1 +1767175900000,868.45,868.45,868.45,868.45,1 +1767175901000,868.445,868.445,868.445,868.445,1 +1767175902000,868.45,868.45,868.45,868.45,1 +1767175903000,868.455,868.455,868.455,868.455,1 +1767175904000,868.45,868.45,868.45,868.45,1 +1767175905000,868.47,868.47,868.47,868.47,1 +1767175906000,868.48,868.48,868.48,868.48,1 +1767175907000,868.48,868.48,868.48,868.48,1 +1767175908000,868.49,868.49,868.49,868.49,1 +1767175909000,868.485,868.485,868.485,868.485,1 +1767175910000,868.49,868.49,868.49,868.49,1 +1767175911000,868.495,868.495,868.495,868.495,1 +1767175913000,868.495,868.495,868.495,868.495,1 +1767175914000,868.495,868.495,868.495,868.495,1 +1767175915000,868.495,868.495,868.495,868.495,1 +1767175916000,868.495,868.495,868.495,868.495,1 +1767175917000,868.495,868.495,868.495,868.495,1 +1767175918000,868.495,868.495,868.495,868.495,1 +1767175919000,868.495,868.495,868.495,868.495,1 +1767175920000,868.495,868.495,868.495,868.495,1 +1767175921000,868.495,868.495,868.495,868.495,1 +1767175922000,868.495,868.495,868.495,868.495,1 +1767175923000,868.495,868.495,868.495,868.495,1 +1767175924000,868.495,868.495,868.495,868.495,1 +1767175925000,868.495,868.495,868.495,868.495,1 +1767175926000,868.495,868.495,868.495,868.495,1 +1767175927000,868.495,868.495,868.495,868.495,1 +1767175928000,868.495,868.495,868.495,868.495,1 +1767175929000,868.495,868.495,868.495,868.495,1 +1767175930000,868.495,868.495,868.495,868.495,1 +1767175931000,868.495,868.495,868.495,868.495,1 +1767175932000,868.495,868.495,868.495,868.495,1 +1767175933000,868.495,868.495,868.495,868.495,1 +1767175934000,868.495,868.495,868.495,868.495,1 +1767175935000,868.495,868.495,868.495,868.495,1 +1767175936000,868.495,868.495,868.495,868.495,1 +1767175937000,868.46,868.46,868.46,868.46,1 +1767175938000,868.495,868.495,868.495,868.495,1 +1767175939000,868.625,868.625,868.625,868.625,1 +1767175940000,868.635,868.635,868.635,868.635,1 +1767175941000,868.63,868.63,868.63,868.63,1 +1767175942000,868.625,868.625,868.625,868.625,1 +1767175943000,868.625,868.625,868.625,868.625,1 +1767175944000,868.64,868.64,868.64,868.64,1 +1767175945000,868.64,868.64,868.64,868.64,1 +1767175946000,868.635,868.635,868.635,868.635,1 +1767175948000,868.63,868.63,868.63,868.63,1 +1767175949000,868.65,868.65,868.64,868.64,2 +1767175951000,868.645,868.645,868.645,868.645,1 +1767175952000,868.665,868.665,868.665,868.665,1 +1767175953000,868.665,868.665,868.665,868.665,1 +1767175954000,868.665,868.665,868.665,868.665,1 +1767175955000,868.625,868.625,868.625,868.625,1 +1767175956000,868.755,868.755,868.755,868.755,1 +1767175957000,868.78,868.78,868.78,868.78,1 +1767175958000,868.785,868.785,868.785,868.785,1 +1767175959000,868.835,868.835,868.835,868.835,1 +1767175960000,868.835,868.835,868.835,868.835,1 +1767175961000,868.805,868.805,868.805,868.805,1 +1767175962000,868.79,868.79,868.79,868.79,1 +1767175963000,868.79,868.79,868.79,868.79,1 +1767175964000,868.775,868.775,868.775,868.775,1 +1767175965000,868.775,868.775,868.775,868.775,1 +1767175966000,868.775,868.775,868.775,868.775,1 +1767175967000,868.775,868.775,868.775,868.775,1 +1767175968000,868.775,868.775,868.775,868.775,1 +1767175969000,868.735,868.735,868.735,868.735,1 +1767175970000,868.735,868.735,868.735,868.735,1 +1767175971000,868.735,868.735,868.735,868.735,1 +1767175972000,868.735,868.735,868.735,868.735,1 +1767175973000,868.735,868.735,868.735,868.735,1 +1767175974000,868.735,868.735,868.735,868.735,1 +1767175975000,868.735,868.735,868.735,868.735,1 +1767175976000,868.735,868.735,868.735,868.735,1 +1767175977000,868.735,868.735,868.735,868.735,1 +1767175978000,868.735,868.735,868.735,868.735,1 +1767175980000,868.73,868.73,868.725,868.725,2 +1767175981000,868.735,868.735,868.735,868.735,1 +1767175982000,868.73,868.73,868.73,868.73,1 +1767175983000,868.73,868.73,868.73,868.73,1 +1767175985000,868.725,868.725,868.725,868.725,1 +1767175986000,868.725,868.725,868.725,868.725,1 +1767175987000,868.725,868.725,868.725,868.725,1 +1767175988000,868.735,868.735,868.735,868.735,1 +1767175989000,868.765,868.765,868.765,868.765,1 +1767175990000,868.775,868.775,868.775,868.775,1 +1767175991000,868.775,868.775,868.775,868.775,1 +1767175992000,868.775,868.775,868.775,868.775,1 +1767175993000,868.775,868.775,868.775,868.775,1 +1767175994000,868.775,868.775,868.775,868.775,1 +1767175995000,868.775,868.775,868.775,868.775,1 +1767175996000,868.74,868.74,868.74,868.74,1 +1767175997000,868.725,868.725,868.725,868.725,1 +1767175998000,868.725,868.725,868.725,868.725,1 +1767175999000,868.725,868.725,868.725,868.725,1 +1767176000000,868.725,868.725,868.725,868.725,1 +1767176001000,868.725,868.725,868.725,868.725,1 +1767176002000,868.745,868.745,868.745,868.745,1 +1767176003000,868.76,868.76,868.76,868.76,1 +1767176004000,868.755,868.755,868.755,868.755,1 +1767176005000,868.755,868.755,868.755,868.755,1 +1767176006000,868.755,868.755,868.755,868.755,1 +1767176007000,868.755,868.755,868.755,868.755,1 +1767176008000,868.755,868.755,868.755,868.755,1 +1767176009000,868.755,868.755,868.755,868.755,1 +1767176010000,868.785,868.785,868.785,868.785,1 +1767176012000,868.785,868.785,868.785,868.785,1 +1767176013000,868.785,868.785,868.785,868.785,1 +1767176014000,868.785,868.785,868.785,868.785,1 +1767176015000,868.775,868.775,868.775,868.775,1 +1767176016000,868.775,868.775,868.775,868.775,1 +1767176017000,868.775,868.775,868.775,868.775,1 +1767176018000,868.775,868.775,868.775,868.775,1 +1767176019000,868.775,868.775,868.775,868.775,1 +1767176020000,868.775,868.775,868.775,868.775,1 +1767176021000,868.775,868.775,868.775,868.775,1 +1767176022000,868.775,868.775,868.775,868.775,1 +1767176023000,868.775,868.775,868.775,868.775,1 +1767176024000,868.775,868.775,868.775,868.775,1 +1767176025000,868.775,868.775,868.775,868.775,1 +1767176026000,868.775,868.775,868.775,868.775,1 diff --git a/florida/market_data/ETH_1s_LIVE_WS.csv b/florida/market_data/ETH_1s_LIVE_WS.csv index 0796f1e..809f88c 100644 --- a/florida/market_data/ETH_1s_LIVE_WS.csv +++ b/florida/market_data/ETH_1s_LIVE_WS.csv @@ -2815,3 +2815,126 @@ timestamp,open,high,low,close,count 1767040110000,2931.85,2931.85,2931.85,2931.85,1 1767040111000,2931.85,2931.85,2931.85,2931.85,1 1767040112000,2931.85,2931.85,2931.85,2931.85,1 +1767175896000,2979.55,2979.55,2979.55,2979.55,1 +1767175897000,2979.45,2979.45,2979.45,2979.45,1 +1767175898000,2979.45,2979.45,2979.45,2979.45,1 +1767175899000,2979.45,2979.45,2979.45,2979.45,1 +1767175900000,2979.45,2979.45,2979.45,2979.45,1 +1767175901000,2979.35,2979.35,2979.35,2979.35,1 +1767175902000,2979.25,2979.25,2979.25,2979.25,1 +1767175903000,2979.25,2979.25,2979.25,2979.25,1 +1767175904000,2979.25,2979.25,2979.25,2979.25,1 +1767175905000,2979.15,2979.15,2979.15,2979.15,1 +1767175906000,2979.15,2979.15,2979.15,2979.15,1 +1767175908000,2979.15,2979.15,2979.1,2979.1,2 +1767175909000,2979.05,2979.05,2979.05,2979.05,1 +1767175910000,2979.05,2979.05,2979.05,2979.05,1 +1767175911000,2979.05,2979.05,2979.05,2979.05,1 +1767175913000,2979.05,2979.05,2979.05,2979.05,1 +1767175914000,2979.05,2979.05,2979.05,2979.05,1 +1767175915000,2979.05,2979.05,2979.05,2979.05,1 +1767175916000,2979.05,2979.05,2979.05,2979.05,1 +1767175917000,2979.05,2979.05,2979.05,2979.05,1 +1767175918000,2979.05,2979.05,2979.05,2979.05,1 +1767175919000,2979.05,2979.05,2979.05,2979.05,1 +1767175920000,2979.05,2979.05,2979.05,2979.05,1 +1767175921000,2979.05,2979.05,2979.05,2979.05,1 +1767175922000,2979.05,2979.05,2979.05,2979.05,1 +1767175923000,2979.05,2979.05,2979.05,2979.05,1 +1767175924000,2979.05,2979.05,2979.05,2979.05,1 +1767175925000,2979.05,2979.05,2979.05,2979.05,1 +1767175926000,2979.05,2979.05,2979.05,2979.05,1 +1767175927000,2979.05,2979.05,2979.05,2979.05,1 +1767175928000,2979.05,2979.05,2979.05,2979.05,1 +1767175929000,2979.05,2979.05,2979.05,2979.05,1 +1767175930000,2979.05,2979.05,2979.05,2979.05,1 +1767175931000,2979.05,2979.05,2979.05,2979.05,1 +1767175932000,2979.05,2979.05,2979.05,2979.05,1 +1767175933000,2979.05,2979.05,2979.05,2979.05,1 +1767175934000,2979.05,2979.05,2979.05,2979.05,1 +1767175935000,2979.05,2979.05,2979.05,2979.05,1 +1767175936000,2979.05,2979.05,2979.05,2979.05,1 +1767175937000,2979.05,2979.05,2979.05,2979.05,1 +1767175938000,2979.05,2979.05,2979.05,2979.05,1 +1767175939000,2979.05,2979.05,2979.05,2979.05,1 +1767175940000,2979.05,2979.05,2979.05,2979.05,1 +1767175941000,2979.05,2979.05,2979.05,2979.05,1 +1767175943000,2979.05,2979.05,2979.05,2979.05,2 +1767175944000,2979.25,2979.25,2979.25,2979.25,1 +1767175945000,2979.25,2979.25,2979.25,2979.25,1 +1767175946000,2979.25,2979.25,2979.25,2979.25,1 +1767175948000,2979.25,2979.25,2979.25,2979.25,1 +1767175949000,2979.25,2979.25,2979.25,2979.25,2 +1767175951000,2979.25,2979.25,2979.25,2979.25,1 +1767175952000,2979.25,2979.25,2979.25,2979.25,1 +1767175953000,2979.25,2979.25,2979.25,2979.25,1 +1767175954000,2979.25,2979.25,2979.25,2979.25,1 +1767175955000,2979.25,2979.25,2979.25,2979.25,1 +1767175956000,2979.25,2979.25,2979.25,2979.25,1 +1767175957000,2979.25,2979.25,2979.25,2979.25,1 +1767175958000,2979.25,2979.25,2979.25,2979.25,1 +1767175959000,2979.25,2979.25,2979.25,2979.25,1 +1767175960000,2979.25,2979.25,2979.25,2979.25,1 +1767175961000,2979.25,2979.25,2979.25,2979.25,1 +1767175962000,2979.05,2979.05,2979.05,2979.05,1 +1767175963000,2979.05,2979.05,2979.05,2979.05,1 +1767175964000,2979.05,2979.05,2979.05,2979.05,1 +1767175965000,2979.05,2979.05,2979.05,2979.05,1 +1767175966000,2978.85,2978.85,2978.85,2978.85,1 +1767175967000,2978.75,2978.75,2978.75,2978.75,1 +1767175968000,2978.75,2978.75,2978.75,2978.75,1 +1767175969000,2978.75,2978.75,2978.75,2978.75,1 +1767175970000,2978.75,2978.75,2978.75,2978.75,1 +1767175971000,2978.75,2978.75,2978.75,2978.75,1 +1767175972000,2978.75,2978.75,2978.75,2978.75,1 +1767175973000,2978.75,2978.75,2978.75,2978.75,1 +1767175974000,2978.75,2978.75,2978.75,2978.75,1 +1767175975000,2978.75,2978.75,2978.75,2978.75,1 +1767175976000,2978.75,2978.75,2978.75,2978.75,1 +1767175977000,2978.75,2978.75,2978.75,2978.75,1 +1767175978000,2978.75,2978.75,2978.75,2978.75,1 +1767175980000,2978.75,2978.75,2978.75,2978.75,2 +1767175981000,2978.75,2978.75,2978.75,2978.75,1 +1767175982000,2978.85,2978.85,2978.85,2978.85,1 +1767175983000,2978.85,2978.85,2978.85,2978.85,1 +1767175985000,2978.85,2978.85,2978.85,2978.85,1 +1767175986000,2978.85,2978.85,2978.85,2978.85,1 +1767175987000,2978.85,2978.85,2978.85,2978.85,1 +1767175988000,2978.85,2978.85,2978.85,2978.85,1 +1767175989000,2978.85,2978.85,2978.85,2978.85,1 +1767175990000,2979.05,2979.05,2979.05,2979.05,1 +1767175991000,2979.05,2979.05,2979.05,2979.05,1 +1767175992000,2979.05,2979.05,2979.05,2979.05,1 +1767175993000,2979.05,2979.05,2979.05,2979.05,1 +1767175994000,2979.05,2979.05,2979.05,2979.05,1 +1767175995000,2979.05,2979.05,2979.05,2979.05,1 +1767175996000,2979.05,2979.05,2979.05,2979.05,1 +1767175997000,2979.05,2979.05,2979.05,2979.05,1 +1767175998000,2979.05,2979.05,2979.05,2979.05,1 +1767175999000,2979.05,2979.05,2979.05,2979.05,1 +1767176000000,2979.05,2979.05,2979.05,2979.05,1 +1767176001000,2979.05,2979.05,2979.05,2979.05,1 +1767176002000,2979.15,2979.15,2979.15,2979.15,1 +1767176003000,2979.15,2979.15,2979.15,2979.15,1 +1767176004000,2979.15,2979.15,2979.15,2979.15,1 +1767176005000,2979.15,2979.15,2979.15,2979.15,1 +1767176006000,2979.25,2979.25,2979.25,2979.25,1 +1767176007000,2979.35,2979.35,2979.35,2979.35,1 +1767176008000,2979.35,2979.35,2979.35,2979.35,1 +1767176009000,2979.55,2979.55,2979.55,2979.55,1 +1767176011000,2979.65,2979.65,2979.65,2979.65,1 +1767176012000,2979.65,2979.65,2979.65,2979.65,1 +1767176013000,2979.65,2979.65,2979.65,2979.65,1 +1767176014000,2979.65,2979.65,2979.65,2979.65,1 +1767176015000,2979.65,2979.65,2979.65,2979.65,1 +1767176016000,2979.65,2979.65,2979.65,2979.65,1 +1767176017000,2979.65,2979.65,2979.65,2979.65,1 +1767176018000,2979.65,2979.65,2979.65,2979.65,1 +1767176019000,2979.65,2979.65,2979.65,2979.65,1 +1767176020000,2979.65,2979.65,2979.65,2979.65,1 +1767176021000,2979.65,2979.65,2979.65,2979.65,1 +1767176022000,2979.65,2979.65,2979.65,2979.65,1 +1767176023000,2979.65,2979.65,2979.65,2979.65,1 +1767176024000,2979.65,2979.65,2979.65,2979.65,1 +1767176025000,2979.65,2979.65,2979.65,2979.65,1 +1767176026000,2979.35,2979.35,2979.35,2979.35,1